Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $308.44 | $310.01 | $302.08 | $308.93 | 619,670 | 1:1 |
| November 19, 2024 | $308.53 | $318.84 | $305.88 | $314.96 | 679,318 | 1:1 |
| November 20, 2024 | $313.62 | $327.89 | $313.62 | $326.09 | 381,966 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
