HomeInvestorsStock InformationHistorical Price Lookup
Historical Price Lookup
Week of July 1, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
July 1, 2024 | $413.61 | $419.30 | $406.69 | $407.24 | 163,275 | 1:1 |
July 2, 2024 | $406.20 | $411.55 | $400.10 | $404.42 | 197,537 | 1:1 |
July 3, 2024 | $404.61 | $407.93 | $396.71 | $403.07 | 119,940 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.