HomeInvestorsStock InformationHistorical Price Lookup
Historical Price Lookup
Week of September 14, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $595.99 | $600.92 | $589.43 | $595.41 | 203,636 | 1:1 |
| September 15, 2026 | $594.30 | $623.03 | $594.08 | $620.48 | 303,860 | 1:1 |
| September 16, 2026 | $616.99 | $625.01 | $612.53 | $616.44 | 208,149 | 1:1 |
| September 17, 2026 | $620.00 | $622.26 | $608.52 | $615.18 | 226,115 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG