HomeInvestorsStock InformationHistorical Price Lookup
Historical Price Lookup
Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $455.53 | $464.68 | $450.62 | $453.64 | 291,894 | 1:1 |
| March 17, 2026 | $457.75 | $466.17 | $451.06 | $455.15 | 326,660 | 1:1 |
| March 18, 2026 | $450.65 | $461.63 | $448.78 | $454.80 | 258,491 | 1:1 |
| March 19, 2026 | $450.20 | $465.00 | $446.89 | $460.92 | 286,818 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG