HomeInvestorsStock InformationHistorical Price Lookup
Historical Price Lookup
Week of September 25, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 25, 2023 | $243.30 | $245.62 | $240.99 | $244.70 | 176,070 | 1:1 |
| September 26, 2023 | $243.43 | $248.23 | $242.15 | $242.15 | 187,276 | 1:1 |
| September 27, 2023 | $243.35 | $248.76 | $241.57 | $248.00 | 259,273 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.