HomeInvestorsStock InformationHistorical Price Lookup
Historical Price Lookup
Week of October 21, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
October 21, 2024 | $357.94 | $364.39 | $350.59 | $352.92 | 728,016 | 1:1 |
October 22, 2024 | $305.00 | $330.48 | $302.01 | $326.54 | 1,371,494 | 1:1 |
October 23, 2024 | $326.49 | $330.42 | $322.89 | $330.07 | 630,313 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: